Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05790000 | 2024-04-17 11:33AM EDT | 2024-06-28 | 0.97 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 12.62% |
SPXW240731C05790000 | 2024-05-24 11:55AM EDT | 2024-07-31 | 1.60 | 1.40 | 1.55 | 0.00 | - | 9 | 109 | 9.98% |
SPXW240830C05790000 | 2024-05-24 12:05PM EDT | 2024-08-30 | 6.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 10.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P05790000 | 2024-04-26 12:51PM EDT | 2024-06-28 | 638.53 | 450.40 | 472.90 | 0.00 | - | 1 | 0 | 0.00% |